Contango Holdings PLC (CGO)

GBX 0.78

(-3.13%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2022 5.4 5.5 5.33 5.4 2.63 Million
17 Jun, 2022 5.39 5.56 5.39 5.56 715.2 Thousand
16 Jun, 2022 5.85 5.85 5.22 5.5 3.37 Million
15 Jun, 2022 5.8 6.0 5.44 5.85 2.02 Million
14 Jun, 2022 5.44 6.37 5.44 5.8 23.51 Million
13 Jun, 2022 5.2 5.2 4.66 4.7 1.57 Million
10 Jun, 2022 5.25 5.25 5.1 5.25 262.65 Thousand
09 Jun, 2022 5.3 5.32 5.0 5.12 2.47 Million
08 Jun, 2022 5.35 5.35 5.22 5.3 1.01 Million
07 Jun, 2022 5.48 5.48 5.25 5.4 368.4 Thousand