Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 5.5 | 5.5 | 5.23 | 5.35 | 1.83 Million |
| 18 May, 2022 | 5.75 | 5.9 | 5.41 | 5.5 | 2.64 Million |
| 17 May, 2022 | 5.6 | 6.1 | 5.6 | 5.75 | 7.21 Million |
| 16 May, 2022 | 5.55 | 5.9 | 5.48 | 5.55 | 7.3 Million |
| 13 May, 2022 | 5.85 | 5.9 | 5.06 | 5.5 | 12.99 Million |
| 12 May, 2022 | 6.35 | 6.35 | 5.6 | 5.8 | 25.79 Million |
| 11 May, 2022 | 6.45 | 6.45 | 6.16 | 6.35 | 1.65 Million |
| 10 May, 2022 | 6.65 | 6.68 | 6.33 | 6.44 | 4.35 Million |
| 09 May, 2022 | 6.91 | 6.91 | 6.63 | 6.65 | 1.34 Million |
| 06 May, 2022 | 7.13 | 7.13 | 6.83 | 6.95 | 1.88 Million |
CGS
CGT
CHAR
CGI
CGL
CGNR