Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 7.35 | 8.0 | 7.31 | 7.75 | 4.23 Million |
| 19 Apr, 2022 | 7.05 | 7.58 | 6.98 | 7.4 | 4.48 Million |
| 14 Apr, 2022 | 7.05 | 7.2 | 6.94 | 7.1 | 2.03 Million |
| 13 Apr, 2022 | 7.2 | 7.2 | 7.0 | 7.05 | 3.22 Million |
| 12 Apr, 2022 | 7.36 | 7.36 | 7.17 | 7.2 | 1.02 Million |
| 11 Apr, 2022 | 7.55 | 7.55 | 7.2 | 7.45 | 1.59 Million |
| 08 Apr, 2022 | 7.5 | 7.7 | 7.45 | 7.55 | 1.09 Million |
| 07 Apr, 2022 | 7.35 | 7.6 | 7.26 | 7.5 | 1.61 Million |
| 06 Apr, 2022 | 7.25 | 8.0 | 7.22 | 7.35 | 3.71 Million |
| 05 Apr, 2022 | 7.3 | 7.62 | 7.2 | 7.4 | 3.44 Million |
CGS
CGT
CHAR
CGI
CGL
CGNR