Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.82 | 7.82 | 7.13 | 7.3 | 5.34 Million |
| 01 Apr, 2022 | 8.23 | 8.23 | 7.63 | 7.85 | 5.19 Million |
| 31 Mar, 2022 | 8.9 | 8.9 | 8.1 | 8.25 | 3.07 Million |
| 30 Mar, 2022 | 9.5 | 9.98 | 8.5 | 8.9 | 6.04 Million |
| 29 Mar, 2022 | 8.45 | 9.1 | 8.35 | 8.95 | 3.71 Million |
| 28 Mar, 2022 | 8.45 | 8.49 | 8.32 | 8.45 | 431.85 Thousand |
| 25 Mar, 2022 | 8.5 | 8.68 | 8.3 | 8.45 | 2.2 Million |
| 24 Mar, 2022 | 8.6 | 8.78 | 8.33 | 8.6 | 2.23 Million |
| 23 Mar, 2022 | 8.85 | 8.95 | 8.42 | 8.6 | 1.45 Million |
| 22 Mar, 2022 | 8.7 | 8.99 | 8.33 | 8.85 | 3.81 Million |
CGS
CGT
CHAR
CGI
CGL
CGNR