Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 6.8 | 7.0 | 6.1 | 6.75 | 3.03 Million |
| 04 Mar, 2022 | 6.8 | 7.0 | 6.63 | 6.74 | 2.51 Million |
| 03 Mar, 2022 | 7.1 | 7.19 | 6.7 | 6.7 | 2.94 Million |
| 02 Mar, 2022 | 6.95 | 7.42 | 6.91 | 7.1 | 3.9 Million |
| 01 Mar, 2022 | 7.0 | 7.4 | 6.91 | 6.96 | 3.05 Million |
| 28 Feb, 2022 | 7.2 | 7.2 | 6.74 | 6.9 | 2.29 Million |
| 25 Feb, 2022 | 6.8 | 7.6 | 6.8 | 7.3 | 2.52 Million |
| 24 Feb, 2022 | 7.23 | 7.23 | 6.7 | 6.8 | 7.22 Million |
| 23 Feb, 2022 | 7.0 | 7.7 | 7.0 | 7.5 | 6.62 Million |
| 22 Feb, 2022 | 7.0 | 7.22 | 6.7 | 7.0 | 3.66 Million |
CGS
CGT
CHAR
CGI
CGL
CGNR