Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 9.05 | 10.0 | 8.5 | 9.8 | 16.85 Million |
| 04 Feb, 2022 | 7.53 | 9.4 | 7.53 | 9.08 | 13.69 Million |
| 03 Feb, 2022 | 7.4 | 7.6 | 7.11 | 7.5 | 6.04 Million |
| 02 Feb, 2022 | 7.1 | 7.7 | 7.01 | 7.4 | 6.79 Million |
| 01 Feb, 2022 | 6.87 | 7.19 | 6.87 | 7.1 | 4.39 Million |
| 31 Jan, 2022 | 6.2 | 6.97 | 6.1 | 6.7 | 15.03 Million |
| 28 Jan, 2022 | 6.25 | 6.3 | 6.1 | 6.2 | 1.41 Million |
| 27 Jan, 2022 | 6.3 | 6.3 | 6.2 | 6.25 | 303.35 Thousand |
| 26 Jan, 2022 | 6.35 | 6.58 | 6.21 | 6.45 | 2.06 Million |
| 25 Jan, 2022 | 6.25 | 6.38 | 6.12 | 6.35 | 2.52 Million |
CGS
CGT
CHAR
CGI
CGL
CGNR