Contango Holdings PLC (CGO)

GBX 0.78

(-3.13%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 7.05 7.05 6.5 6.95 798.42 Thousand
07 Jan, 2022 7.2 7.34 6.9 7.05 2.23 Million
06 Jan, 2022 7.15 7.4 6.73 7.2 2.92 Million
05 Jan, 2022 7.35 7.35 6.83 7.2 1.72 Million
04 Jan, 2022 7.7 7.74 7.1 7.45 2.36 Million
31 Dec, 2021 7.69 7.69 7.42 7.5 686.5 Thousand
30 Dec, 2021 7.85 8.25 7.6 8.0 4.53 Million
29 Dec, 2021 7.4 8.18 7.28 7.5 6.07 Million
24 Dec, 2021 6.85 7.5 6.73 7.4 2.92 Million
23 Dec, 2021 6.52 7.0 6.52 6.85 4.54 Million