Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 6.2 | 6.29 | 5.73 | 5.75 | 5.42 Million |
| 01 Jul, 2022 | 6.61 | 6.61 | 6.1 | 6.4 | 2.61 Million |
| 30 Jun, 2022 | 6.9 | 6.9 | 6.62 | 6.65 | 2.56 Million |
| 29 Jun, 2022 | 6.95 | 7.3 | 6.63 | 6.9 | 7.43 Million |
| 28 Jun, 2022 | 6.65 | 7.13 | 6.64 | 7.0 | 6.15 Million |
| 27 Jun, 2022 | 6.1 | 6.69 | 6.1 | 6.65 | 6.11 Million |
| 24 Jun, 2022 | 5.9 | 6.2 | 5.83 | 6.1 | 959.16 Thousand |
| 23 Jun, 2022 | 5.7 | 5.93 | 5.61 | 5.9 | 1.47 Million |
| 22 Jun, 2022 | 6.0 | 6.1 | 5.56 | 5.7 | 1.6 Million |
| 21 Jun, 2022 | 5.4 | 6.49 | 5.4 | 6.0 | 4.55 Million |
CGS
CGT
CHAR
CGI
CGL
CGNR