Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 6.5 | 6.96 | 6.5 | 6.75 | 2.08 Million |
| 29 Jul, 2022 | 5.85 | 6.5 | 5.8 | 6.3 | 1.7 Million |
| 28 Jul, 2022 | 5.55 | 6.2 | 5.44 | 5.85 | 2.42 Million |
| 27 Jul, 2022 | 5.55 | 5.64 | 5.42 | 5.55 | 842.95 Thousand |
| 26 Jul, 2022 | 5.55 | 5.57 | 5.42 | 5.55 | 181.82 Thousand |
| 25 Jul, 2022 | 5.55 | 5.6 | 5.38 | 5.55 | 1.18 Million |
| 22 Jul, 2022 | 5.6 | 5.63 | 5.39 | 5.55 | 437.95 Thousand |
| 21 Jul, 2022 | 5.7 | 5.76 | 5.48 | 5.6 | 450.79 Thousand |
| 20 Jul, 2022 | 5.35 | 5.77 | 5.33 | 5.7 | 1.09 Million |
| 19 Jul, 2022 | 5.4 | 5.5 | 5.31 | 5.35 | 804.59 Thousand |
CGS
CGT
CHAR
CGI
CGL
CGNR