Contango Holdings PLC (CGO)

GBX 0.78

(-3.13%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2022 6.45 6.7 6.27 6.55 1.98 Million
12 Aug, 2022 6.7 6.8 6.45 6.45 1.1 Million
11 Aug, 2022 6.53 6.87 6.53 6.7 1.06 Million
10 Aug, 2022 6.5 6.57 6.43 6.5 283.68 Thousand
09 Aug, 2022 6.45 6.59 6.4 6.5 599.92 Thousand
08 Aug, 2022 6.25 6.5 6.14 6.45 944.1 Thousand
05 Aug, 2022 6.3 6.38 6.23 6.3 181.62 Thousand
04 Aug, 2022 6.55 6.6 6.11 6.3 1.19 Million
03 Aug, 2022 6.7 6.7 6.42 6.55 553.95 Thousand
02 Aug, 2022 6.75 6.8 6.7 6.75 356.05 Thousand