Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 6.5 | 6.64 | 6.4 | 6.55 | 563.24 Thousand |
| 12 Sep, 2022 | 6.25 | 6.62 | 6.11 | 6.4 | 2.21 Million |
| 09 Sep, 2022 | 6.4 | 6.48 | 6.05 | 6.25 | 1.99 Million |
| 08 Sep, 2022 | 6.4 | 6.69 | 6.3 | 6.35 | 1.94 Million |
| 07 Sep, 2022 | 6.7 | 6.74 | 6.4 | 6.4 | 600.56 Thousand |
| 06 Sep, 2022 | 6.65 | 7.16 | 6.6 | 6.7 | 1.78 Million |
| 05 Sep, 2022 | 6.7 | 6.7 | 6.5 | 6.55 | 831.02 Thousand |
| 02 Sep, 2022 | 6.9 | 6.98 | 6.7 | 6.75 | 638.51 Thousand |
| 01 Sep, 2022 | 7.05 | 7.24 | 6.82 | 6.9 | 1.13 Million |
| 31 Aug, 2022 | 7.25 | 7.4 | 7.0 | 7.05 | 1.57 Million |
CGS
CGT
CHAR
CGI
CGL
CGNR