Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2022 | 5.62 | 5.62 | 5.38 | 5.4 | 1.07 Million |
| 15 Jul, 2022 | 5.7 | 5.7 | 5.6 | 5.65 | 722.91 Thousand |
| 14 Jul, 2022 | 5.7 | 5.7 | 5.6 | 5.7 | 71.69 Thousand |
| 13 Jul, 2022 | 5.7 | 5.7 | 5.61 | 5.7 | 133.13 Thousand |
| 12 Jul, 2022 | 5.75 | 5.8 | 5.6 | 5.7 | 231.37 Thousand |
| 11 Jul, 2022 | 5.85 | 5.88 | 5.68 | 5.7 | 968.3 Thousand |
| 08 Jul, 2022 | 6.05 | 6.08 | 5.8 | 5.85 | 1.63 Million |
| 07 Jul, 2022 | 6.05 | 6.25 | 5.93 | 5.95 | 1.31 Million |
| 06 Jul, 2022 | 6.1 | 6.6 | 5.96 | 6.1 | 4.08 Million |
| 05 Jul, 2022 | 5.75 | 6.46 | 5.63 | 6.15 | 5.46 Million |
CGS
CGT
CHAR
CGI
CGL
CGNR