Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 4.1 | 4.2 | 4.0 | 4.15 | 1.3 Million |
| 11 Sep, 2023 | 4.15 | 4.2 | 4.0 | 4.2 | 1.41 Million |
| 08 Sep, 2023 | 4.15 | 4.29 | 4.03 | 4.2 | 498.6 Thousand |
| 07 Sep, 2023 | 4.15 | 4.29 | 4.0 | 4.15 | 351.25 Thousand |
| 06 Sep, 2023 | 4.15 | 4.28 | 4.0 | 4.2 | 550.52 Thousand |
| 05 Sep, 2023 | 4.05 | 4.29 | 4.0 | 4.15 | 797.19 Thousand |
| 04 Sep, 2023 | 4.05 | 4.1 | 4.01 | 4.05 | 376.88 Thousand |
| 01 Sep, 2023 | 4.1 | 4.2 | 4.0 | 4.15 | 952.03 Thousand |
| 31 Aug, 2023 | 4.25 | 4.5 | 4.0 | 4.1 | 1.01 Million |
| 30 Aug, 2023 | 4.5 | 4.69 | 4.21 | 4.25 | 3.91 Million |
CGS
CGT
CHAR
CGI
CGL
CGNR