Contango Holdings PLC (CGO)

GBX 0.78

(-3.13%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 4.2 4.6 3.92 4.35 2.7 Million
25 Aug, 2023 4.4 4.4 4.02 4.2 1.25 Million
24 Aug, 2023 4.35 4.45 4.3 4.45 492.57 Thousand
23 Aug, 2023 4.45 4.46 4.32 4.35 816.89 Thousand
22 Aug, 2023 4.37 4.47 4.37 4.45 483.1 Thousand
21 Aug, 2023 4.4 4.45 4.31 4.35 481.29 Thousand
18 Aug, 2023 4.53 4.53 4.36 4.5 1.25 Million
17 Aug, 2023 4.65 4.67 4.54 4.6 613.47 Thousand
16 Aug, 2023 4.75 4.81 4.65 4.65 624.14 Thousand
15 Aug, 2023 4.75 4.8 4.7 4.75 543.31 Thousand