Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 4.8 | 4.84 | 4.67 | 4.75 | 322.73 Thousand |
| 11 Aug, 2023 | 4.92 | 4.92 | 4.67 | 4.8 | 1.8 Million |
| 10 Aug, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 486.28 Thousand |
| 09 Aug, 2023 | 4.9 | 5.0 | 4.8 | 4.82 | 319.21 Thousand |
| 08 Aug, 2023 | 4.9 | 5.3 | 4.6 | 4.9 | 2.76 Million |
| 07 Aug, 2023 | 4.85 | 4.9 | 4.73 | 4.8 | 296.96 Thousand |
| 04 Aug, 2023 | 4.8 | 5.0 | 4.66 | 4.85 | 1.31 Million |
| 03 Aug, 2023 | 4.9 | 4.93 | 4.73 | 4.8 | 533.11 Thousand |
| 02 Aug, 2023 | 5.0 | 5.0 | 4.78 | 4.78 | 1.84 Million |
| 01 Aug, 2023 | 5.16 | 5.16 | 4.9 | 5.0 | 2.93 Million |
CGS
CGT
CHAR
CGI
CGL
CGNR