Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.9 | 4.0 | 3.8 | 4.0 | 801.93 Thousand |
| 25 Sep, 2023 | 3.95 | 4.0 | 3.8 | 3.9 | 1.68 Million |
| 22 Sep, 2023 | 3.95 | 4.0 | 3.85 | 3.95 | 1.53 Million |
| 21 Sep, 2023 | 4.0 | 4.2 | 3.8 | 4.0 | 1.91 Million |
| 20 Sep, 2023 | 3.85 | 4.0 | 3.82 | 4.0 | 1.41 Million |
| 19 Sep, 2023 | 3.92 | 3.92 | 3.7 | 3.84 | 1.75 Million |
| 18 Sep, 2023 | 3.95 | 4.1 | 3.8 | 3.94 | 827.95 Thousand |
| 15 Sep, 2023 | 3.95 | 4.08 | 3.8 | 3.95 | 1.19 Million |
| 14 Sep, 2023 | 4.15 | 4.15 | 3.83 | 3.9 | 2.12 Million |
| 13 Sep, 2023 | 4.15 | 4.29 | 4.0 | 4.2 | 2.53 Million |
CGS
CGT
CHAR
CGI
CGL
CGNR