Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.85 | 4.04 | 3.77 | 4.04 | 373.5 Thousand |
| 09 Oct, 2023 | 3.85 | 4.0 | 3.73 | 3.95 | 558.69 Thousand |
| 06 Oct, 2023 | 3.85 | 3.95 | 3.72 | 3.75 | 611.96 Thousand |
| 05 Oct, 2023 | 3.8 | 3.89 | 3.7 | 3.8 | 939.42 Thousand |
| 04 Oct, 2023 | 3.8 | 3.9 | 3.7 | 3.88 | 1.02 Million |
| 03 Oct, 2023 | 3.8 | 3.9 | 3.76 | 3.9 | 2.5 Million |
| 02 Oct, 2023 | 4.0 | 4.0 | 3.7 | 3.8 | 2.33 Million |
| 29 Sep, 2023 | 3.85 | 4.1 | 3.8 | 3.95 | 1.97 Million |
| 28 Sep, 2023 | 3.86 | 4.0 | 3.86 | 4.0 | 123.57 Thousand |
| 27 Sep, 2023 | 3.85 | 4.0 | 3.8 | 3.85 | 628.99 Thousand |
CGS
CGT
CHAR
CGI
CGL
CGNR