Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4.7 | 5.05 | 4.2 | 4.45 | 2.41 Million |
| 06 Nov, 2023 | 4.4 | 4.8 | 4.2 | 4.5 | 2.62 Million |
| 03 Nov, 2023 | 4.2 | 4.6 | 3.98 | 4.55 | 6.66 Million |
| 02 Nov, 2023 | 3.85 | 4.3 | 3.76 | 4.0 | 1.44 Million |
| 01 Nov, 2023 | 4.0 | 4.0 | 3.75 | 3.85 | 1.66 Million |
| 31 Oct, 2023 | 4.1 | 4.12 | 4.0 | 4.05 | 682.05 Thousand |
| 30 Oct, 2023 | 4.19 | 4.19 | 4.0 | 4.1 | 933.89 Thousand |
| 27 Oct, 2023 | 4.34 | 4.34 | 4.06 | 4.21 | 3.89 Million |
| 26 Oct, 2023 | 5.4 | 5.8 | 4.14 | 4.4 | 14.06 Million |
| 25 Oct, 2023 | 3.43 | 4.4 | 3.43 | 4.2 | 9.45 Million |
CGS
CGT
CHAR
CGI
CGL
CGNR