Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.55 | 3.62 | 3.4 | 3.5 | 136.41 Thousand |
| 04 Dec, 2023 | 3.55 | 3.55 | 3.43 | 3.55 | 93.93 Thousand |
| 01 Dec, 2023 | 3.55 | 3.8 | 3.43 | 3.8 | 946.81 Thousand |
| 30 Nov, 2023 | 3.79 | 3.79 | 3.43 | 3.55 | 1.83 Million |
| 29 Nov, 2023 | 3.9 | 3.9 | 3.7 | 3.8 | 882.49 Thousand |
| 28 Nov, 2023 | 3.9 | 3.95 | 3.83 | 3.9 | 157.66 Thousand |
| 27 Nov, 2023 | 3.9 | 4.0 | 3.7 | 4.0 | 1.39 Million |
| 24 Nov, 2023 | 3.9 | 4.0 | 3.9 | 3.9 | 40 Thousand |
| 23 Nov, 2023 | 4.05 | 4.05 | 3.9 | 4.0 | 992.75 Thousand |
| 22 Nov, 2023 | 4.1 | 4.11 | 4.0 | 4.1 | 64.14 Thousand |
CGS
CGT
CHAR
CGI
CGL
CGNR