Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2020 | 4.6 | 4.6 | 4.32 | 4.6 | 4886.00 |
| 22 Jun, 2020 | 4.6 | 4.7 | 4.6 | 4.6 | 192.46 Thousand |
| 19 Jun, 2020 | 4.25 | 4.85 | 4.15 | 4.5 | 630.18 Thousand |
| 18 Jun, 2020 | 3.0 | 4.5 | 3.0 | 4.25 | 5.03 Million |
| 22 Dec, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 21 Dec, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 20 Dec, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 19 Dec, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 18 Dec, 2017 | 3.5 | 3.75 | 3.5 | 3.75 | 643.33 Thousand |
| 15 Dec, 2017 | 3.63 | 3.63 | 3.63 | 3.63 | - |
CGS
CGT
CHAR
CGI
CGL
CGNR