Contango Holdings PLC (CGO)

GBX 0.78

(-3.13%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 4.75 4.75 4.75 4.75 -
20 Jul, 2020 4.75 4.75 4.75 4.75 -
17 Jul, 2020 4.75 4.75 4.5 4.75 600 Thousand
16 Jul, 2020 4.75 4.75 4.75 4.75 -
15 Jul, 2020 4.75 4.75 4.75 4.75 -
14 Jul, 2020 4.75 4.75 4.75 4.75 -
13 Jul, 2020 4.75 4.75 4.0 4.75 250 Thousand
10 Jul, 2020 4.75 4.95 4.53 4.75 70.91 Thousand
09 Jul, 2020 4.75 4.75 4.5 4.75 173 Thousand
08 Jul, 2020 5.0 5.0 5.0 5.0 -