Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 06 Jul, 2020 | 5.0 | 5.0 | 4.55 | 5.0 | 266.66 Thousand |
| 03 Jul, 2020 | 4.9 | 5.35 | 4.48 | 5.0 | 2.35 Million |
| 02 Jul, 2020 | 4.9 | 4.9 | 4.48 | 4.9 | 1840.00 |
| 01 Jul, 2020 | 4.9 | 5.32 | 4.9 | 4.9 | 28 Thousand |
| 30 Jun, 2020 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 29 Jun, 2020 | 4.75 | 5.28 | 4.23 | 4.75 | 45.23 Thousand |
| 26 Jun, 2020 | 5.0 | 5.25 | 5.0 | 5.25 | 6 Million |
| 25 Jun, 2020 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 24 Jun, 2020 | 4.6 | 4.76 | 4.4 | 4.5 | 1.08 Million |
CGS
CGT
CHAR
CGI
CGL
CGNR