Contango Holdings PLC (CGO)

GBX 0.78

(-3.13%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2020 4.5 4.5 4.0 4.5 23 Thousand
05 Aug, 2020 4.5 4.5 4.5 4.5 -
04 Aug, 2020 4.5 4.5 4.5 4.5 -
03 Aug, 2020 4.5 4.5 4.3 4.5 60 Thousand
31 Jul, 2020 4.65 4.65 4.65 4.65 -
30 Jul, 2020 4.65 4.65 4.1 4.65 45 Thousand
29 Jul, 2020 4.75 4.75 4.75 4.75 -
28 Jul, 2020 4.75 4.75 4.75 4.75 -
27 Jul, 2020 4.75 4.75 4.75 4.75 -
22 Jul, 2020 4.75 4.75 4.75 4.75 80 Thousand