Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2020 | 5.0 | 5.0 | 4.63 | 5.0 | 6257.00 |
| 03 Sep, 2020 | 5.0 | 5.25 | 4.62 | 5.0 | 126.2 Thousand |
| 02 Sep, 2020 | 5.44 | 5.44 | 4.6 | 5.0 | 412.54 Thousand |
| 01 Sep, 2020 | 5.5 | 5.5 | 5.05 | 5.5 | 502.12 Thousand |
| 28 Aug, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 Aug, 2020 | 5.5 | 5.5 | 5.3 | 5.5 | 28.97 Thousand |
| 26 Aug, 2020 | 5.5 | 5.7 | 5.3 | 5.5 | 136.52 Thousand |
| 25 Aug, 2020 | 5.5 | 5.85 | 5.25 | 5.5 | 319.31 Thousand |
| 24 Aug, 2020 | 5.5 | 5.9 | 5.25 | 5.5 | 155.81 Thousand |
| 21 Aug, 2020 | 5.5 | 5.62 | 5.25 | 5.5 | 794.38 Thousand |
CGS
CGT
CHAR
CGI
CGL
CGNR