Contango Holdings PLC (CGO)

GBX 0.78

(-3.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2020 4.75 4.75 4.75 4.75 -
01 Oct, 2020 4.75 4.75 4.7 4.75 42.34 Thousand
30 Sep, 2020 4.76 4.76 4.76 4.76 70 Thousand
29 Sep, 2020 4.75 4.94 4.5 4.75 300 Thousand
28 Sep, 2020 4.75 4.75 4.51 4.75 43.87 Thousand
25 Sep, 2020 4.75 4.94 4.75 4.75 22 Thousand
24 Sep, 2020 5.0 5.0 5.0 5.0 -
23 Sep, 2020 5.0 5.2 4.52 5.0 41.22 Thousand
22 Sep, 2020 5.0 5.0 4.53 5.0 150 Thousand
21 Sep, 2020 5.0 5.0 4.53 5.0 57.58 Thousand