Contango Holdings PLC (CGO)

GBX 0.78

(-3.13%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2020 5.0 5.27 4.68 5.0 563.3 Thousand
15 Oct, 2020 4.75 5.37 4.68 5.0 604.11 Thousand
14 Oct, 2020 4.75 4.75 4.56 4.75 270 Thousand
13 Oct, 2020 4.99 5.0 4.99 5.0 72 Thousand
12 Oct, 2020 4.75 4.75 4.75 4.75 -
09 Oct, 2020 4.75 4.9 4.7 4.75 500 Thousand
08 Oct, 2020 4.75 4.75 4.7 4.75 200 Thousand
07 Oct, 2020 4.75 4.75 4.26 4.75 200 Thousand
06 Oct, 2020 4.75 4.75 4.75 4.75 -
05 Oct, 2020 4.75 4.75 4.75 4.75 -