Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2020 | 5.6 | 5.6 | 5.45 | 5.6 | 126.9 Thousand |
| 12 Nov, 2020 | 5.6 | 5.6 | 5.41 | 5.6 | 38.79 Thousand |
| 11 Nov, 2020 | 5.45 | 5.7 | 5.45 | 5.6 | 150.96 Thousand |
| 10 Nov, 2020 | 5.45 | 5.45 | 5.3 | 5.45 | 53.84 Thousand |
| 09 Nov, 2020 | 5.6 | 5.6 | 5.43 | 5.6 | 126.63 Thousand |
| 06 Nov, 2020 | 5.55 | 5.8 | 5.42 | 5.6 | 380.21 Thousand |
| 05 Nov, 2020 | 5.25 | 5.7 | 5.08 | 5.55 | 288.59 Thousand |
| 04 Nov, 2020 | 5.1 | 5.39 | 5.1 | 5.25 | 88.27 Thousand |
| 03 Nov, 2020 | 5.1 | 5.15 | 5.0 | 5.0 | 128.2 Thousand |
| 02 Nov, 2020 | 5.14 | 5.14 | 5.05 | 5.1 | 178.07 Thousand |
CGS
CGT
CHAR
CGI
CGL
CGNR