Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2020 | 7.25 | 8.5 | 7.05 | 8.5 | 3.69 Million |
| 10 Dec, 2020 | 6.88 | 7.39 | 6.75 | 7.0 | 3.06 Million |
| 09 Dec, 2020 | 6.4 | 7.38 | 5.95 | 6.88 | 3.25 Million |
| 08 Dec, 2020 | 6.2 | 6.69 | 5.8 | 6.3 | 1.68 Million |
| 07 Dec, 2020 | 6.25 | 6.72 | 5.8 | 6.3 | 3.39 Million |
| 04 Dec, 2020 | 6.0 | 7.0 | 5.83 | 6.0 | 3.46 Million |
| 03 Dec, 2020 | 4.9 | 6.0 | 4.71 | 6.0 | 4.49 Million |
| 02 Dec, 2020 | 4.65 | 4.97 | 4.6 | 4.9 | 1.09 Million |
| 01 Dec, 2020 | 4.75 | 4.79 | 4.65 | 4.65 | 72.26 Thousand |
| 30 Nov, 2020 | 4.75 | 4.79 | 4.7 | 4.75 | 143.69 Thousand |
CGS
CGT
CHAR
CGI
CGL
CGNR