Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2020 | 4.95 | 4.96 | 4.71 | 4.75 | 844.49 Thousand |
| 26 Nov, 2020 | 4.95 | 4.96 | 4.9 | 4.95 | 275.74 Thousand |
| 25 Nov, 2020 | 4.95 | 4.97 | 4.9 | 4.95 | 230.05 Thousand |
| 24 Nov, 2020 | 5.09 | 5.09 | 4.91 | 5.05 | 152 Thousand |
| 23 Nov, 2020 | 5.0 | 5.28 | 5.0 | 5.2 | 1.24 Million |
| 20 Nov, 2020 | 5.05 | 5.17 | 4.83 | 5.0 | 3.23 Million |
| 19 Nov, 2020 | 5.15 | 5.24 | 5.0 | 5.15 | 80 Thousand |
| 18 Nov, 2020 | 5.15 | 5.15 | 4.9 | 5.15 | 305.94 Thousand |
| 17 Nov, 2020 | 5.49 | 5.49 | 5.15 | 5.3 | 238.11 Thousand |
| 16 Nov, 2020 | 5.6 | 5.7 | 5.55 | 5.65 | 418.71 Thousand |
CGS
CGT
CHAR
CGI
CGL
CGNR