Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2020 | 5.5 | 5.52 | 5.2 | 5.3 | 271.02 Thousand |
| 29 Oct, 2020 | 5.29 | 5.89 | 5.29 | 5.45 | 1.55 Million |
| 28 Oct, 2020 | 5.8 | 5.84 | 5.13 | 5.2 | 1.12 Million |
| 27 Oct, 2020 | 5.75 | 5.84 | 5.5 | 5.8 | 2.27 Million |
| 26 Oct, 2020 | 6.2 | 6.2 | 5.6 | 6.05 | 1.08 Million |
| 23 Oct, 2020 | 5.6 | 6.3 | 5.5 | 6.2 | 2.34 Million |
| 22 Oct, 2020 | 5.5 | 5.74 | 5.5 | 5.6 | 2 Million |
| 21 Oct, 2020 | 5.5 | 5.7 | 5.5 | 5.5 | 263.16 Thousand |
| 20 Oct, 2020 | 5.3 | 5.77 | 4.96 | 5.55 | 1.91 Million |
| 19 Oct, 2020 | 5.5 | 6.48 | 4.5 | 5.3 | 13.09 Million |
CGS
CGT
CHAR
CGI
CGL
CGNR