Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2021 | 7.98 | 8.93 | 7.75 | 8.63 | 675.02 Thousand |
| 12 Jan, 2021 | 7.95 | 8.14 | 7.25 | 7.3 | 1.46 Million |
| 11 Jan, 2021 | 8.4 | 8.75 | 7.65 | 7.95 | 677.66 Thousand |
| 08 Jan, 2021 | 9.0 | 9.25 | 7.85 | 8.4 | 487.74 Thousand |
| 07 Jan, 2021 | 9.0 | 9.27 | 8.53 | 9.0 | 678.2 Thousand |
| 06 Jan, 2021 | 8.75 | 9.5 | 8.38 | 9.0 | 1.34 Million |
| 05 Jan, 2021 | 8.5 | 9.25 | 8.01 | 8.75 | 1.2 Million |
| 04 Jan, 2021 | 8.0 | 9.0 | 7.97 | 8.5 | 1.5 Million |
| 31 Dec, 2020 | 8.25 | 8.5 | 7.61 | 8.0 | 506.35 Thousand |
| 30 Dec, 2020 | 8.35 | 8.48 | 7.8 | 8.25 | 626.9 Thousand |
CGS
CGT
CHAR
CGI
CGL
CGNR