Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2021 | 7.63 | 7.7 | 7.25 | 7.63 | 418.36 Thousand |
| 26 Jan, 2021 | 7.75 | 7.75 | 7.25 | 7.63 | 689.25 Thousand |
| 25 Jan, 2021 | 7.75 | 7.77 | 7.5 | 7.75 | 625.23 Thousand |
| 22 Jan, 2021 | 7.98 | 8.17 | 7.5 | 7.75 | 378.45 Thousand |
| 21 Jan, 2021 | 7.98 | 8.23 | 7.7 | 7.7 | 365.3 Thousand |
| 20 Jan, 2021 | 8.1 | 8.34 | 7.7 | 7.98 | 333.55 Thousand |
| 19 Jan, 2021 | 8.13 | 8.46 | 7.5 | 8.1 | 1.17 Million |
| 18 Jan, 2021 | 8.13 | 8.25 | 8.0 | 8.13 | 587.33 Thousand |
| 15 Jan, 2021 | 8.63 | 8.79 | 8.0 | 8.13 | 193.59 Thousand |
| 14 Jan, 2021 | 8.63 | 8.96 | 8.25 | 8.63 | 44.16 Thousand |
CGS
CGT
CHAR
CGI
CGL
CGNR