Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2021 | 8.25 | 8.89 | 8.17 | 8.5 | 166.43 Thousand |
| 09 Feb, 2021 | 7.88 | 8.5 | 7.79 | 8.25 | 711.52 Thousand |
| 08 Feb, 2021 | 7.88 | 8.1 | 7.72 | 7.88 | 441.66 Thousand |
| 05 Feb, 2021 | 8.25 | 8.34 | 7.5 | 7.88 | 1.04 Million |
| 04 Feb, 2021 | 8.25 | 8.55 | 7.8 | 8.55 | 512.46 Thousand |
| 03 Feb, 2021 | 8.13 | 8.3 | 8.0 | 8.25 | 377.18 Thousand |
| 02 Feb, 2021 | 8.25 | 8.29 | 8.0 | 8.13 | 170.48 Thousand |
| 01 Feb, 2021 | 8.13 | 8.5 | 8.0 | 8.25 | 1.16 Million |
| 29 Jan, 2021 | 7.5 | 8.5 | 7.25 | 8.0 | 2.31 Million |
| 28 Jan, 2021 | 7.5 | 7.5 | 7.0 | 7.25 | 512.2 Thousand |
CGS
CGT
CHAR
CGI
CGL
CGNR