Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 7.63 | 8.0 | 7.3 | 7.63 | 312.69 Thousand |
| 09 Mar, 2021 | 7.75 | 7.8 | 7.34 | 7.63 | 274.43 Thousand |
| 08 Mar, 2021 | 7.75 | 7.75 | 7.53 | 7.75 | 26.45 Thousand |
| 05 Mar, 2021 | 7.5 | 8.0 | 7.5 | 7.75 | 858.82 Thousand |
| 04 Mar, 2021 | 7.88 | 7.95 | 7.25 | 7.4 | 572.1 Thousand |
| 03 Mar, 2021 | 8.25 | 8.25 | 7.5 | 7.88 | 686.18 Thousand |
| 02 Mar, 2021 | 8.6 | 8.6 | 8.04 | 8.38 | 136.32 Thousand |
| 01 Mar, 2021 | 8.63 | 8.66 | 8.0 | 8.63 | 822.53 Thousand |
| 26 Feb, 2021 | 9.0 | 9.0 | 8.51 | 8.63 | 220.56 Thousand |
| 25 Feb, 2021 | 8.75 | 9.21 | 8.75 | 9.13 | 674.28 Thousand |
CGS
CGT
CHAR
CGI
CGL
CGNR