Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2021 | 7.6 | 8.2 | 7.36 | 7.95 | 1.74 Million |
| 08 Apr, 2021 | 7.85 | 8.0 | 7.2 | 7.6 | 276.53 Thousand |
| 07 Apr, 2021 | 7.85 | 7.99 | 7.5 | 7.85 | 205.82 Thousand |
| 06 Apr, 2021 | 7.85 | 8.1 | 7.5 | 7.85 | 611.36 Thousand |
| 01 Apr, 2021 | 8.0 | 8.5 | 7.64 | 7.85 | 1.11 Million |
| 31 Mar, 2021 | 7.63 | 7.75 | 7.55 | 7.63 | 1.09 Million |
| 30 Mar, 2021 | 7.75 | 7.75 | 7.5 | 7.63 | 312.29 Thousand |
| 29 Mar, 2021 | 7.88 | 8.0 | 7.5 | 7.75 | 573.51 Thousand |
| 26 Mar, 2021 | 7.75 | 8.68 | 7.55 | 7.88 | 1.65 Million |
| 25 Mar, 2021 | 7.25 | 7.35 | 7.0 | 7.13 | 483.83 Thousand |
CGS
CGT
CHAR
CGI
CGL
CGNR