Contango Holdings PLC (CGO)

GBX 0.78

(-3.13%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 7.75 7.75 7.08 7.25 1.15 Million
23 Mar, 2021 7.75 8.0 7.53 7.75 1.07 Million
22 Mar, 2021 8.63 8.74 8.0 8.0 980.84 Thousand
19 Mar, 2021 8.75 9.0 8.0 8.63 2.02 Million
18 Mar, 2021 9.75 10.5 8.53 9.5 6.02 Million
17 Mar, 2021 9.0 9.5 8.5 9.2 216.39 Thousand
16 Mar, 2021 9.25 9.5 8.5 9.0 465.83 Thousand
15 Mar, 2021 7.6 9.0 7.5 8.75 1.37 Million
12 Mar, 2021 7.63 7.92 7.24 7.6 560.5 Thousand
11 Mar, 2021 7.63 7.85 7.52 7.63 208.99 Thousand