Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2021 | 7.35 | 7.5 | 7.27 | 7.35 | 266.62 Thousand |
| 22 Apr, 2021 | 7.5 | 7.5 | 7.31 | 7.35 | 710.77 Thousand |
| 21 Apr, 2021 | 7.6 | 7.6 | 7.37 | 7.6 | 215.38 Thousand |
| 20 Apr, 2021 | 7.75 | 8.0 | 7.4 | 7.5 | 1.67 Million |
| 19 Apr, 2021 | 7.75 | 7.95 | 7.55 | 7.75 | 366.88 Thousand |
| 16 Apr, 2021 | 7.75 | 8.0 | 6.5 | 8.0 | 729.07 Thousand |
| 15 Apr, 2021 | 8.0 | 8.25 | 7.5 | 7.75 | 924.63 Thousand |
| 14 Apr, 2021 | 8.0 | 8.0 | 7.58 | 8.0 | 693.57 Thousand |
| 13 Apr, 2021 | 8.0 | 8.0 | 7.58 | 8.0 | 707.15 Thousand |
| 12 Apr, 2021 | 7.95 | 8.0 | 7.58 | 8.0 | 1.05 Million |
CGS
CGT
CHAR
CGI
CGL
CGNR