Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2021 | 7.25 | 7.3 | 6.5 | 7.1 | 447.6 Thousand |
| 07 May, 2021 | 7.25 | 7.33 | 7.01 | 7.25 | 78.17 Thousand |
| 06 May, 2021 | 7.25 | 7.25 | 7.01 | 7.25 | 132.49 Thousand |
| 05 May, 2021 | 7.5 | 7.87 | 7.17 | 7.5 | 179.73 Thousand |
| 04 May, 2021 | 7.25 | 7.5 | 7.1 | 7.25 | 689.31 Thousand |
| 30 Apr, 2021 | 7.4 | 7.5 | 7.19 | 7.25 | 375.63 Thousand |
| 29 Apr, 2021 | 7.5 | 7.5 | 7.23 | 7.4 | 495.62 Thousand |
| 28 Apr, 2021 | 7.5 | 7.5 | 7.21 | 7.5 | 225.17 Thousand |
| 27 Apr, 2021 | 7.5 | 7.5 | 7.2 | 7.5 | 719.88 Thousand |
| 26 Apr, 2021 | 7.6 | 7.8 | 7.5 | 7.5 | 250.27 Thousand |
CGS
CGT
CHAR
CGI
CGL
CGNR