Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2021 | 6.35 | 6.43 | 6.0 | 6.25 | 158.93 Thousand |
| 07 Jun, 2021 | 6.35 | 6.43 | 6.21 | 6.35 | 32.88 Thousand |
| 04 Jun, 2021 | 6.35 | 6.44 | 6.21 | 6.35 | 212.84 Thousand |
| 03 Jun, 2021 | 6.31 | 6.5 | 6.31 | 6.35 | 342.64 Thousand |
| 02 Jun, 2021 | 6.15 | 6.39 | 5.83 | 6.0 | 274.59 Thousand |
| 01 Jun, 2021 | 6.15 | 6.4 | 5.87 | 6.15 | 61.4 Thousand |
| 28 May, 2021 | 6.25 | 6.45 | 6.0 | 6.25 | 230.73 Thousand |
| 27 May, 2021 | 5.9 | 6.25 | 5.82 | 6.25 | 430.19 Thousand |
| 26 May, 2021 | 6.3 | 6.3 | 5.9 | 5.9 | 385 Thousand |
| 25 May, 2021 | 6.5 | 6.5 | 6.15 | 6.5 | 65.27 Thousand |
CGS
CGT
CHAR
CGI
CGL
CGNR