Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2021 | 6.0 | 6.8 | 5.68 | 6.5 | 794.08 Thousand |
| 21 May, 2021 | 6.25 | 6.35 | 5.67 | 6.0 | 133.21 Thousand |
| 20 May, 2021 | 6.65 | 6.9 | 6.05 | 6.9 | 359.93 Thousand |
| 19 May, 2021 | 6.65 | 6.84 | 6.34 | 6.65 | 59.44 Thousand |
| 18 May, 2021 | 6.25 | 6.65 | 6.0 | 6.65 | 558.08 Thousand |
| 17 May, 2021 | 6.48 | 6.48 | 6.05 | 6.25 | 463.22 Thousand |
| 14 May, 2021 | 6.75 | 7.0 | 6.25 | 6.75 | 938.93 Thousand |
| 13 May, 2021 | 6.6 | 6.67 | 6.0 | 6.25 | 506.99 Thousand |
| 12 May, 2021 | 6.6 | 6.69 | 6.22 | 6.6 | 89.64 Thousand |
| 11 May, 2021 | 7.1 | 7.19 | 6.05 | 6.6 | 1.2 Million |
CGS
CGT
CHAR
CGI
CGL
CGNR