Contango Holdings PLC (CGO)

GBX 0.78

(-3.13%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2020 4.75 5.0 4.53 5.0 194.87 Thousand
17 Sep, 2020 4.75 4.94 4.52 4.75 40.05 Thousand
16 Sep, 2020 4.75 4.94 4.52 4.75 190.59 Thousand
15 Sep, 2020 5.0 5.0 4.52 5.0 10 Thousand
14 Sep, 2020 5.0 5.0 4.52 5.0 100 Thousand
11 Sep, 2020 5.0 5.2 5.0 5.0 21.86 Thousand
10 Sep, 2020 5.0 5.0 5.0 5.0 -
09 Sep, 2020 5.0 5.0 4.63 5.0 100 Thousand
08 Sep, 2020 5.0 5.0 5.0 5.0 -
07 Sep, 2020 5.0 5.0 5.0 5.0 -