Contango Holdings PLC (CGO)

GBX 0.78

(-3.13%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2020 5.2 5.7 5.2 5.5 567.62 Thousand
19 Aug, 2020 4.75 5.3 4.73 5.1 1.04 Million
18 Aug, 2020 4.65 4.97 4.65 4.65 200 Thousand
17 Aug, 2020 4.5 4.68 4.5 4.65 527.25 Thousand
14 Aug, 2020 4.25 4.5 4.03 4.35 1.14 Million
13 Aug, 2020 4.25 4.25 4.25 4.25 -
12 Aug, 2020 4.25 4.25 4.0 4.25 25 Thousand
11 Aug, 2020 4.25 4.25 4.25 4.25 -
10 Aug, 2020 4.5 4.5 4.5 4.5 -
07 Aug, 2020 4.5 4.5 4.5 4.5 -