Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 13 Dec, 2017 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 12 Dec, 2017 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 11 Dec, 2017 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 08 Dec, 2017 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 07 Dec, 2017 | 3.63 | 3.63 | 3.51 | 3.63 | 40 Thousand |
| 06 Dec, 2017 | 3.63 | 3.63 | 3.28 | 3.63 | 33.33 Thousand |
| 05 Dec, 2017 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 04 Dec, 2017 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 01 Dec, 2017 | 3.63 | 3.63 | 3.51 | 3.63 | 141.77 Thousand |
CGS
CGT
CHAR
CGI
CGL
CGNR