Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 3.63 | 3.63 | 3.52 | 3.63 | 84.9 Thousand |
| 29 Nov, 2017 | 3.63 | 3.63 | 3.25 | 3.63 | 179.76 Thousand |
| 28 Nov, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 27 Nov, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 24 Nov, 2017 | 3.75 | 3.8 | 3.75 | 3.75 | 2500.00 |
| 23 Nov, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 22 Nov, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 21 Nov, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 20 Nov, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 17 Nov, 2017 | 4.0 | 4.0 | 3.5 | 3.75 | 342.12 Thousand |
CGS
CGT
CHAR
CGI
CGL
CGNR