Conroy Gold & Natural Resources Plc (CGNR)
GBX 8.75
(1.45%)
GBX 8.75
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 14.5 | 14.5 | 14.02 | 14.5 | 2295.00 |
| 11 Jan, 2024 | 14.5 | 15.0 | 14.0 | 14.5 | 25.33 Thousand |
| 10 Jan, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 09 Jan, 2024 | 14.5 | 15.0 | 14.0 | 14.5 | 151.69 Thousand |
| 08 Jan, 2024 | 14.5 | 14.5 | 14.0 | 14.5 | 47.96 Thousand |
| 05 Jan, 2024 | 14.5 | 14.6 | 14.0 | 14.5 | 47.84 Thousand |
| 04 Jan, 2024 | 14.5 | 14.5 | 14.34 | 14.5 | 23.16 Thousand |
| 03 Jan, 2024 | 14.25 | 14.25 | 14.0 | 14.25 | 52 Thousand |
| 02 Jan, 2024 | 14.45 | 14.45 | 14.0 | 14.2 | 86.59 Thousand |
| 29 Dec, 2023 | 14.75 | 14.75 | 14.1 | 14.75 | 1453.00 |
CGO
CGS
CGT
CGEO
CGI
CGL