Conroy Gold & Natural Resources Plc (CGNR)
GBX 8.75
(1.45%)
GBX 8.75
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 12.0 | 12.0 | 11.8 | 12.0 | 10.24 Thousand |
| 22 Feb, 2024 | 12.0 | 12.0 | 11.5 | 12.0 | 39.25 Thousand |
| 21 Feb, 2024 | 12.6 | 12.6 | 11.5 | 12.25 | 187.95 Thousand |
| 20 Feb, 2024 | 12.63 | 12.63 | 12.6 | 12.63 | 3901.00 |
| 19 Feb, 2024 | 12.38 | 12.6 | 12.05 | 12.5 | 62.91 Thousand |
| 16 Feb, 2024 | 12.38 | 12.53 | 12.05 | 12.38 | 38.85 Thousand |
| 15 Feb, 2024 | 12.63 | 12.8 | 12.05 | 12.38 | 227.59 Thousand |
| 14 Feb, 2024 | 12.5 | 13.0 | 12.25 | 12.6 | 169.23 Thousand |
| 13 Feb, 2024 | 12.5 | 12.5 | 12.04 | 12.5 | 90.83 Thousand |
| 12 Feb, 2024 | 13.0 | 13.0 | 12.5 | 13.0 | 68.62 Thousand |
CGO
CGS
CGT
CGEO
CGI
CGL