CATLIN GROUP - London Stock Exchang (CGL)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 90.5 90.5 90.5 90.5 -
25 May, 2022 90.5 90.5 90.5 90.5 -
24 May, 2022 90.5 90.5 90.0 90.5 5000.00
23 May, 2022 92.5 92.5 92.5 92.5 -
20 May, 2022 92.5 92.5 92.5 92.5 -
19 May, 2022 92.5 92.5 90.0 92.5 12.5 Thousand
18 May, 2022 95.0 95.0 93.5 93.5 354.00
17 May, 2022 95.5 95.5 95.5 95.5 -
16 May, 2022 95.5 95.5 95.5 95.5 -
13 May, 2022 95.5 95.5 95.5 95.5 -