CATLIN GROUP - London Stock Exchang (CGL)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 24 Jun, 2022 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 23 Jun, 2022 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 22 Jun, 2022 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 21 Jun, 2022 | 88.5 | 88.5 | 88.5 | 88.5 | - |
| 20 Jun, 2022 | 88.5 | 91.0 | 88.5 | 88.5 | 42.00 |
| 17 Jun, 2022 | 88.5 | 88.5 | 88.5 | 88.5 | - |
| 16 Jun, 2022 | 88.5 | 88.5 | 88.5 | 88.5 | - |
| 15 Jun, 2022 | 88.5 | 89.0 | 88.5 | 88.5 | 2247.00 |
| 14 Jun, 2022 | 90.0 | 92.0 | 84.0 | 92.0 | 25 Thousand |
CGNR
CGO
CGS
CFYN
CGEO
CGI