CATLIN GROUP - London Stock Exchang (CGL)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 90.0 90.0 90.0 90.0 -
10 Jun, 2022 90.0 91.0 90.0 90.0 4285.00
09 Jun, 2022 90.0 91.0 90.0 90.0 2186.00
08 Jun, 2022 90.0 90.0 90.0 90.0 -
07 Jun, 2022 90.0 90.0 90.0 90.0 -
06 Jun, 2022 90.0 90.0 90.0 90.0 -
01 Jun, 2022 90.0 90.0 90.0 90.0 -
31 May, 2022 90.5 91.0 88.0 90.0 2646.00
30 May, 2022 90.5 90.5 90.5 90.5 -
27 May, 2022 90.5 90.5 90.5 90.5 -