Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 1993 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 20 Dec, 1993 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 17 Dec, 1993 | 395.0 | 395.0 | 390.0 | 390.0 | - |
| 16 Dec, 1993 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 15 Dec, 1993 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 14 Dec, 1993 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 13 Dec, 1993 | 395.0 | 395.0 | 390.0 | 390.0 | - |
| 10 Dec, 1993 | 410.0 | 410.0 | 400.0 | 400.0 | - |
| 09 Dec, 1993 | 425.0 | 425.0 | 410.0 | 410.0 | - |
| 08 Dec, 1993 | 388.0 | 425.0 | 388.0 | 425.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX